Olam Group Limited (VC2.SI)

SGD 0.93

(-4.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.19 1.19 1.14 1.15 3.74 Million
24 Feb, 2025 1.22 1.23 1.18 1.19 6.99 Million
21 Feb, 2025 1.14 1.14 1.13 1.13 489.9 Thousand
20 Feb, 2025 1.16 1.16 1.14 1.14 754 Thousand
19 Feb, 2025 1.16 1.17 1.15 1.15 1.05 Million
18 Feb, 2025 1.16 1.16 1.15 1.15 517 Thousand
17 Feb, 2025 1.16 1.16 1.14 1.16 479.1 Thousand
14 Feb, 2025 1.15 1.16 1.14 1.16 792.9 Thousand
13 Feb, 2025 1.14 1.17 1.14 1.15 1.38 Million
12 Feb, 2025 1.14 1.14 1.13 1.14 516.3 Thousand