Olam Group Limited (VC2.SI)
SGD 0.93
(-4.62%)
SGD 0.93
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 1.02 | 1.03 | 1.01 | 1.03 | 1.12 Million |
| 06 Oct, 2023 | 1.02 | 1.03 | 1.01 | 1.03 | 1.01 Million |
| 05 Oct, 2023 | 1.04 | 1.06 | 1.01 | 1.01 | 2.5 Million |
| 04 Oct, 2023 | 1.06 | 1.07 | 1.04 | 1.04 | 2.5 Million |
| 03 Oct, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 947.5 Thousand |
| 02 Oct, 2023 | 1.06 | 1.08 | 1.05 | 1.07 | 1.44 Million |
| 01 Oct, 2023 | 1.06 | 1.08 | 1.05 | 1.07 | 1.44 Million |
| 29 Sep, 2023 | 1.06 | 1.07 | 1.05 | 1.05 | 2.01 Million |
| 28 Sep, 2023 | 1.08 | 1.09 | 1.05 | 1.05 | 2.9 Million |
| 27 Sep, 2023 | 1.08 | 1.09 | 1.08 | 1.08 | 2.9 Million |
QHOP
ZENTEC
SHPMY
RELIANCE
LKQ
0230