V2Y Corporation Ltd. (V2Y.SI)

SGD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.02 0.02 0.02 0.02 2.88 Million
03 Dec, 2024 0.02 0.02 0.02 0.02 903 Thousand
02 Dec, 2024 0.02 0.05 0.02 0.02 15.87 Million
29 Nov, 2024 0.01 0.02 0.01 0.02 3.34 Million
28 Nov, 2024 0.01 0.01 0.01 0.01 -
27 Nov, 2024 0.01 0.01 0.01 0.01 -
26 Nov, 2024 0.01 0.01 0.01 0.01 510 Thousand
25 Nov, 2024 0.01 0.01 0.01 0.01 3.07 Million
22 Nov, 2024 0.01 0.02 0.01 0.02 901 Thousand
21 Nov, 2024 0.02 0.02 0.02 0.02 -