V2Y Corporation Ltd. (V2Y.SI)

SGD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 500 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 600 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 200 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 1.15 Million
24 Oct, 2024 0.02 0.02 0.02 0.02 350 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 6.09 Million
22 Oct, 2024 0.02 0.02 0.02 0.02 1.45 Million
21 Oct, 2024 0.02 0.02 0.02 0.02 1.85 Million
18 Oct, 2024 0.02 0.02 0.02 0.02 3.32 Million