Venture Corporation Limited (V03.SI)

SGD 10.88

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 12.5 12.55 12.45 12.5 416.6 Thousand
05 Mar, 2025 12.54 12.57 12.44 12.45 954.1 Thousand
04 Mar, 2025 12.53 12.59 12.43 12.54 313.7 Thousand
03 Mar, 2025 12.6 12.6 12.5 12.53 660.9 Thousand
28 Feb, 2025 12.78 12.78 12.6 12.6 1.16 Million
27 Feb, 2025 12.77 12.89 12.7 12.78 490.7 Thousand
26 Feb, 2025 12.63 12.83 12.63 12.75 1.27 Million
25 Feb, 2025 12.87 12.88 12.55 12.63 1.27 Million
24 Feb, 2025 13.01 13.05 12.83 12.87 1.07 Million
21 Feb, 2025 12.96 12.99 12.86 12.94 696 Thousand