IREIT Global (UD1U.SI)
SGD 0.24
(0.0%)
SGD 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 956.8 Thousand |
| 25 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 473.7 Thousand |
| 24 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 508.2 Thousand |
| 21 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 165.5 Thousand |
| 20 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 268 Thousand |
| 19 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 986.5 Thousand |
| 18 Mar, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 2.06 Million |
| 17 Mar, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 256.8 Thousand |
| 14 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 1.66 Million |
| 13 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 997.7 Thousand |
IMC
NTV
3415
THES
007570
KINO