IREIT Global (UD1U.SI)

SGD 0.24

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.3 0.3 0.29 0.29 484.7 Thousand
15 Aug, 2024 0.3 0.3 0.29 0.3 251.6 Thousand
14 Aug, 2024 0.3 0.3 0.29 0.3 313.4 Thousand
13 Aug, 2024 0.3 0.31 0.3 0.31 156 Thousand
12 Aug, 2024 0.3 0.3 0.3 0.3 113.4 Thousand
11 Aug, 2024 0.3 0.3 0.3 0.3 113.4 Thousand
08 Aug, 2024 0.31 0.31 0.29 0.3 353.7 Thousand
07 Aug, 2024 0.29 0.31 0.29 0.31 533.2 Thousand
06 Aug, 2024 0.28 0.29 0.28 0.29 165 Thousand
05 Aug, 2024 0.29 0.29 0.28 0.28 747.7 Thousand