United Overseas Bank Limited (U11.SI)

SGD 34.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 28.07 28.18 28.07 28.13 1.94 Million
13 Oct, 2023 28.4 28.5 28.31 28.34 2.8 Million
12 Oct, 2023 28.45 28.85 28.45 28.69 2.8 Million
11 Oct, 2023 28.78 28.78 28.41 28.5 2.37 Million
10 Oct, 2023 28.47 28.56 28.35 28.56 1.9 Million
09 Oct, 2023 28.23 28.37 28.15 28.27 1.4 Million
08 Oct, 2023 28.23 28.37 28.15 28.27 991.8 Thousand
06 Oct, 2023 28.1 28.37 28.1 28.26 1.38 Million
05 Oct, 2023 28.0 28.33 27.98 28.16 1.97 Million
04 Oct, 2023 28.14 28.14 27.9 28.07 3.21 Million