United Overseas Bank Limited (U11.SI)

SGD 34.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 28.23 28.37 28.15 28.27 1.4 Million
08 Oct, 2023 28.23 28.37 28.15 28.27 991.8 Thousand
06 Oct, 2023 28.1 28.37 28.1 28.26 1.38 Million
05 Oct, 2023 28.0 28.33 27.98 28.16 1.97 Million
04 Oct, 2023 28.14 28.14 27.9 28.07 3.21 Million
03 Oct, 2023 28.2 28.29 28.06 28.27 3.21 Million
02 Oct, 2023 28.5 28.64 28.18 28.34 2.13 Million
01 Oct, 2023 28.5 28.64 28.18 28.34 1.98 Million
29 Sep, 2023 28.39 28.57 28.28 28.5 2.16 Million
28 Sep, 2023 28.07 28.28 28.03 28.28 2.16 Million