SGD 34.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 28.23 | 28.37 | 28.15 | 28.27 | 1.4 Million |
08 Oct, 2023 | 28.23 | 28.37 | 28.15 | 28.27 | 991.8 Thousand |
06 Oct, 2023 | 28.1 | 28.37 | 28.1 | 28.26 | 1.38 Million |
05 Oct, 2023 | 28.0 | 28.33 | 27.98 | 28.16 | 1.97 Million |
04 Oct, 2023 | 28.14 | 28.14 | 27.9 | 28.07 | 3.21 Million |
03 Oct, 2023 | 28.2 | 28.29 | 28.06 | 28.27 | 3.21 Million |
02 Oct, 2023 | 28.5 | 28.64 | 28.18 | 28.34 | 2.13 Million |
01 Oct, 2023 | 28.5 | 28.64 | 28.18 | 28.34 | 1.98 Million |
29 Sep, 2023 | 28.39 | 28.57 | 28.28 | 28.5 | 2.16 Million |
28 Sep, 2023 | 28.07 | 28.28 | 28.03 | 28.28 | 2.16 Million |
BON
WFC-PY
AVIVF
010960
UMEWF
TSBA