SGD 34.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2023 | 28.07 | 28.18 | 28.07 | 28.13 | 1.94 Million |
13 Oct, 2023 | 28.4 | 28.5 | 28.31 | 28.34 | 2.8 Million |
12 Oct, 2023 | 28.45 | 28.85 | 28.45 | 28.69 | 2.8 Million |
11 Oct, 2023 | 28.78 | 28.78 | 28.41 | 28.5 | 2.37 Million |
10 Oct, 2023 | 28.47 | 28.56 | 28.35 | 28.56 | 1.9 Million |
09 Oct, 2023 | 28.23 | 28.37 | 28.15 | 28.27 | 1.4 Million |
08 Oct, 2023 | 28.23 | 28.37 | 28.15 | 28.27 | 991.8 Thousand |
06 Oct, 2023 | 28.1 | 28.37 | 28.1 | 28.26 | 1.38 Million |
05 Oct, 2023 | 28.0 | 28.33 | 27.98 | 28.16 | 1.97 Million |
04 Oct, 2023 | 28.14 | 28.14 | 27.9 | 28.07 | 3.21 Million |
BON
WFC-PY
AVIVF
010960
UMEWF
TSBA