United Overseas Bank Limited (U11.SI)

SGD 34.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 30.15 30.35 30.15 30.24 972.4 Thousand
19 May, 2024 30.15 30.35 30.15 30.24 972.4 Thousand
17 May, 2024 30.13 30.27 30.0 30.27 1.95 Million
16 May, 2024 30.1 30.2 30.04 30.12 3.01 Million
15 May, 2024 29.95 30.08 29.75 29.95 1.66 Million
14 May, 2024 30.23 30.28 29.73 29.89 3.74 Million
13 May, 2024 30.26 30.43 30.13 30.21 1.85 Million
12 May, 2024 30.26 30.43 30.13 30.21 1.85 Million
10 May, 2024 30.4 30.55 30.24 30.34 2.17 Million
09 May, 2024 29.93 30.48 29.9 30.35 3.78 Million