OUE Commercial Real Estate Investment Trust (TS0U.SI)

SGD 0.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.29 0.29 0.28 0.29 2.57 Million
25 Aug, 2024 0.29 0.29 0.28 0.29 2.57 Million
23 Aug, 2024 0.29 0.29 0.28 0.28 1.14 Million
22 Aug, 2024 0.29 0.29 0.28 0.29 2.28 Million
21 Aug, 2024 0.28 0.29 0.28 0.29 263.5 Thousand
20 Aug, 2024 0.28 0.29 0.28 0.28 3.44 Million
19 Aug, 2024 0.28 0.28 0.28 0.28 737.2 Thousand
16 Aug, 2024 0.28 0.28 0.27 0.28 1.97 Million
15 Aug, 2024 0.27 0.28 0.27 0.27 552.8 Thousand
14 Aug, 2024 0.27 0.28 0.27 0.27 636.7 Thousand