Frasers Property Limited (TQ5.SI)

SGD 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.75 0.76 0.75 0.75 309 Thousand
09 Apr, 2025 0.75 0.75 0.72 0.74 532 Thousand
08 Apr, 2025 0.75 0.75 0.74 0.75 211.1 Thousand
07 Apr, 2025 0.79 0.79 0.74 0.74 879.9 Thousand
04 Apr, 2025 0.82 0.83 0.81 0.81 108 Thousand
03 Apr, 2025 0.83 0.83 0.82 0.82 165.9 Thousand
02 Apr, 2025 0.83 0.83 0.82 0.83 198.2 Thousand
01 Apr, 2025 0.83 0.83 0.82 0.83 94 Thousand
28 Mar, 2025 0.84 0.84 0.83 0.83 145.5 Thousand
27 Mar, 2025 0.84 0.84 0.83 0.84 89.8 Thousand