SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 0.86 | 0.87 | 0.85 | 0.86 | 105.6 Thousand |
20 Dec, 2023 | 0.85 | 0.86 | 0.85 | 0.86 | 84.4 Thousand |
19 Dec, 2023 | 0.86 | 0.86 | 0.85 | 0.85 | 46.4 Thousand |
18 Dec, 2023 | 0.86 | 0.87 | 0.85 | 0.86 | 148.3 Thousand |
17 Dec, 2023 | 0.86 | 0.87 | 0.85 | 0.86 | 34 Thousand |
15 Dec, 2023 | 0.85 | 0.86 | 0.85 | 0.86 | 284.9 Thousand |
14 Dec, 2023 | 0.85 | 0.86 | 0.85 | 0.86 | 284.9 Thousand |
13 Dec, 2023 | 0.85 | 0.86 | 0.84 | 0.86 | 238.1 Thousand |
12 Dec, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 27.1 Thousand |
11 Dec, 2023 | 0.85 | 0.85 | 0.84 | 0.85 | 155 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND