Suntec Real Estate Investment Trust (T82U.SI)
SGD 1.19
(0.85%)
SGD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 6.65 Million |
| 17 Dec, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 4.5 Million |
| 16 Dec, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 6.15 Million |
| 13 Dec, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 2.58 Million |
| 12 Dec, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 5.05 Million |
| 11 Dec, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 4.79 Million |
| 10 Dec, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 5.37 Million |
| 09 Dec, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 12.56 Million |
| 06 Dec, 2024 | 1.19 | 1.28 | 1.18 | 1.23 | 31.15 Million |
| 05 Dec, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 67.34 Million |
3140
EMNT
9600
PGXPF
SVROF
ADHLF