Suntec Real Estate Investment Trust (T82U.SI)
SGD 1.19
(0.85%)
SGD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 2.51 Million |
| 07 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 2.51 Million |
| 05 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 3.64 Million |
| 04 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 4.4 Million |
| 03 Jul, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 4.18 Million |
| 02 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 2.92 Million |
| 01 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 2.3 Million |
| 30 Jun, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 2.3 Million |
| 28 Jun, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 2.02 Million |
| 27 Jun, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 5.22 Million |
3140
EMNT
9600
PGXPF
SVROF
ADHLF