Suntec Real Estate Investment Trust (T82U.SI)
SGD 1.19
(0.85%)
SGD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.17 | 1.19 | 1.16 | 1.19 | 9.88 Million |
| 12 Aug, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 16.66 Million |
| 11 Aug, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 16.66 Million |
| 08 Aug, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 7.94 Million |
| 07 Aug, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 15.95 Million |
| 06 Aug, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 7.48 Million |
| 05 Aug, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 15.29 Million |
| 04 Aug, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 15.29 Million |
| 02 Aug, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 9.94 Million |
| 01 Aug, 2024 | 1.18 | 1.21 | 1.17 | 1.21 | 11.96 Million |
3140
EMNT
9600
PGXPF
SVROF
ADHLF