Singapore Exchange Limited (S68.SI)

SGD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9.36 9.43 9.33 9.36 1.41 Million
11 Mar, 2024 9.33 9.39 9.28 9.3 878.4 Thousand
10 Mar, 2024 9.33 9.39 9.28 9.3 878.4 Thousand
08 Mar, 2024 9.43 9.43 9.3 9.33 2 Million
07 Mar, 2024 9.45 9.45 9.34 9.36 1.09 Million
06 Mar, 2024 9.39 9.43 9.33 9.4 1.62 Million
05 Mar, 2024 9.31 9.38 9.29 9.33 750 Thousand
04 Mar, 2024 9.4 9.41 9.26 9.31 1.67 Million
03 Mar, 2024 9.4 9.41 9.26 9.31 1.67 Million
01 Mar, 2024 9.47 9.51 9.38 9.42 1.51 Million