Singapore Exchange Limited (S68.SI)

SGD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 9.65 9.69 9.6 9.66 2.1 Million
02 Jun, 2024 9.65 9.69 9.6 9.66 2.1 Million
31 May, 2024 9.62 9.62 9.55 9.56 5.27 Million
30 May, 2024 9.5 9.61 9.46 9.6 1.52 Million
29 May, 2024 9.6 9.64 9.56 9.6 1.97 Million
28 May, 2024 9.52 9.71 9.5 9.62 4 Million
27 May, 2024 9.41 9.42 9.35 9.4 827.6 Thousand
26 May, 2024 9.41 9.42 9.35 9.4 827.6 Thousand
24 May, 2024 9.33 9.44 9.33 9.38 2.21 Million
23 May, 2024 9.45 9.48 9.41 9.47 2.76 Million