Singapore Exchange Limited (S68.SI)

SGD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.53 9.62 9.53 9.62 999.4 Thousand
08 Jul, 2024 9.52 9.59 9.52 9.57 761.1 Thousand
07 Jul, 2024 9.52 9.59 9.52 9.57 761.1 Thousand
05 Jul, 2024 9.65 9.65 9.51 9.58 1.09 Million
04 Jul, 2024 9.65 9.67 9.59 9.63 1.83 Million
03 Jul, 2024 9.47 9.57 9.45 9.54 1.77 Million
02 Jul, 2024 9.35 9.47 9.35 9.43 1.73 Million
01 Jul, 2024 9.45 9.45 9.33 9.39 2.21 Million
30 Jun, 2024 9.45 9.45 9.33 9.39 2.21 Million
28 Jun, 2024 9.52 9.54 9.46 9.48 2.04 Million