SBS Transit Ltd (S61.SI)

SGD 2.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.48 2.48 2.46 2.47 104 Thousand
08 Jul, 2024 2.47 2.48 2.47 2.47 16.2 Thousand
07 Jul, 2024 2.47 2.48 2.47 2.47 8000.00
05 Jul, 2024 2.48 2.48 2.45 2.47 15.8 Thousand
04 Jul, 2024 2.47 2.48 2.46 2.48 15.8 Thousand
03 Jul, 2024 2.46 2.48 2.45 2.45 81 Thousand
02 Jul, 2024 2.47 2.47 2.46 2.47 81 Thousand
01 Jul, 2024 2.47 2.48 2.47 2.48 22.8 Thousand
30 Jun, 2024 2.47 2.48 2.47 2.48 22.8 Thousand
28 Jun, 2024 2.46 2.48 2.46 2.47 15.6 Thousand