SIA Engineering Company Limited (S59.SI)

SGD 2.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.43 2.45 2.43 2.44 656.2 Thousand
19 May, 2025 2.43 2.45 2.43 2.43 727.2 Thousand
16 May, 2025 2.41 2.45 2.34 2.42 1.61 Million
15 May, 2025 2.36 2.42 2.36 2.41 1.61 Million
14 May, 2025 2.33 2.35 2.32 2.35 487 Thousand
13 May, 2025 2.31 2.34 2.31 2.32 1.03 Million
09 May, 2025 2.26 2.28 2.25 2.28 357.6 Thousand
08 May, 2025 2.28 2.28 2.25 2.26 318.5 Thousand
07 May, 2025 2.25 2.27 2.24 2.27 230.8 Thousand
06 May, 2025 2.24 2.27 2.24 2.25 222 Thousand