SGD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 25.1 Thousand |
15 May, 2025 | 0.2 | 0.21 | 0.2 | 0.2 | 85 Thousand |
14 May, 2025 | 0.2 | 0.21 | 0.2 | 0.21 | 27.1 Thousand |
13 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 43 Thousand |
09 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | - |
08 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 55.5 Thousand |
07 May, 2025 | 0.2 | 0.21 | 0.2 | 0.21 | 15.5 Thousand |
06 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 19.4 Thousand |
05 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 15 Thousand |
02 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | - |
MIST
4772
CREVW
TILCF
1026
6D81