SGD 0.6
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 1.54 Million |
14 Nov, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 1.54 Million |
13 Nov, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 957 Thousand |
10 Nov, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 1.65 Million |
09 Nov, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 1.65 Million |
08 Nov, 2023 | 0.47 | 0.48 | 0.47 | 0.47 | 4.32 Million |
07 Nov, 2023 | 0.48 | 0.48 | 0.47 | 0.47 | 4.32 Million |
06 Nov, 2023 | 0.49 | 0.49 | 0.48 | 0.48 | 4.63 Million |
05 Nov, 2023 | 0.49 | 0.49 | 0.48 | 0.48 | 4.63 Million |
03 Nov, 2023 | 0.46 | 0.49 | 0.46 | 0.49 | 7.78 Million |
CORZW
RIGD
MAMA
8995
6016
GLAXO