Singapore Post Limited (S08.SI)

SGD 0.6

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.46 0.46 0.45 0.45 1.65 Million
25 Apr, 2024 0.46 0.47 0.44 0.46 16.99 Million
24 Apr, 2024 0.41 0.46 0.41 0.45 15.01 Million
23 Apr, 2024 0.4 0.41 0.4 0.4 289.1 Thousand
22 Apr, 2024 0.4 0.41 0.4 0.4 2.11 Million
21 Apr, 2024 0.4 0.41 0.4 0.4 2.11 Million
19 Apr, 2024 0.41 0.41 0.4 0.4 1.32 Million
18 Apr, 2024 0.4 0.41 0.4 0.41 2.8 Million
17 Apr, 2024 0.41 0.41 0.4 0.4 753.4 Thousand
16 Apr, 2024 0.41 0.41 0.4 0.4 982.3 Thousand