SGD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 252 Thousand |
17 Dec, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 132.3 Thousand |
16 Dec, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 361.3 Thousand |
13 Dec, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 17.6 Thousand |
12 Dec, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 493.8 Thousand |
11 Dec, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 379.4 Thousand |
10 Dec, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 137.5 Thousand |
09 Dec, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 180.4 Thousand |
06 Dec, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 241 Thousand |
05 Dec, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 155.1 Thousand |
CSTL
AREC
BALY
RNAZ
QIIK
SADHNANIQ