Q & M Dental Group (Singapore) Limited (QC7.SI)
SGD 0.28
(0.0%)
SGD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 61.3 Thousand |
| 03 Apr, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 93.4 Thousand |
| 02 Apr, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 147.5 Thousand |
| 01 Apr, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 147.5 Thousand |
| 31 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 81.8 Thousand |
| 28 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 233.7 Thousand |
| 27 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 233.7 Thousand |
| 26 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 110.9 Thousand |
| 25 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 72.4 Thousand |
| 24 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 72.4 Thousand |
CSTL
AREC
BALY
RNAZ
QIIK
SADHNANIQ