Q & M Dental Group (Singapore) Limited (QC7.SI)
SGD 0.28
(0.0%)
SGD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 276.2 Thousand |
| 08 May, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 170.3 Thousand |
| 07 May, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | 645.8 Thousand |
| 06 May, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 645.8 Thousand |
| 05 May, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 264.1 Thousand |
| 03 May, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 214.5 Thousand |
| 02 May, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 290.1 Thousand |
| 01 May, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 290.1 Thousand |
| 30 Apr, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 381.4 Thousand |
| 29 Apr, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 381.4 Thousand |
CSTL
AREC
BALY
RNAZ
QIIK
SADHNANIQ