Far East Hospitality Trust (Q5T.SI)

SGD 0.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.62 0.62 0.62 0.62 569.2 Thousand
03 Jan, 2025 0.62 0.62 0.61 0.62 364.9 Thousand
02 Jan, 2025 0.62 0.62 0.61 0.61 425.2 Thousand
31 Dec, 2024 0.62 0.62 0.61 0.61 953.7 Thousand
30 Dec, 2024 0.61 0.62 0.61 0.62 485.2 Thousand
27 Dec, 2024 0.61 0.61 0.61 0.61 410.9 Thousand
26 Dec, 2024 0.61 0.61 0.6 0.61 811.5 Thousand
24 Dec, 2024 0.61 0.61 0.6 0.6 496 Thousand
23 Dec, 2024 0.6 0.61 0.6 0.6 947 Thousand
20 Dec, 2024 0.61 0.61 0.6 0.6 4.99 Million