Far East Hospitality Trust (Q5T.SI)

SGD 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 0.65 0.66 0.65 0.65 1.34 Million
16 Feb, 2024 0.65 0.66 0.64 0.65 925.6 Thousand
15 Feb, 2024 0.65 0.65 0.64 0.64 1.9 Million
14 Feb, 2024 0.64 0.65 0.64 0.64 2.95 Million
13 Feb, 2024 0.64 0.64 0.64 0.64 2.95 Million
12 Feb, 2024 0.64 0.64 0.64 0.64 287 Thousand
09 Feb, 2024 0.64 0.65 0.63 0.64 1.13 Million
08 Feb, 2024 0.64 0.65 0.64 0.64 1.57 Million
07 Feb, 2024 0.64 0.65 0.64 0.64 2.12 Million
06 Feb, 2024 0.64 0.65 0.63 0.65 2.13 Million