SGD 0.85
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 102 Thousand |
28 Mar, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 70.5 Thousand |
27 Mar, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 5300.00 |
26 Mar, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 27.7 Thousand |
25 Mar, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 93.8 Thousand |
24 Mar, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 66.2 Thousand |
21 Mar, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 55.9 Thousand |
20 Mar, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 23.3 Thousand |
19 Mar, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 40.1 Thousand |
18 Mar, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 18.5 Thousand |
PMTS
A
CDB
0IPB
ET
ICE