QAF Limited (Q01.SI)

SGD 0.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.82 0.82 0.81 0.81 120 Thousand
30 Nov, 2023 0.82 0.82 0.82 0.82 120 Thousand
29 Nov, 2023 0.82 0.82 0.81 0.81 52.3 Thousand
28 Nov, 2023 0.82 0.82 0.81 0.81 27.5 Thousand
27 Nov, 2023 0.82 0.82 0.82 0.82 7100.00
26 Nov, 2023 0.82 0.82 0.82 0.82 7100.00
24 Nov, 2023 0.82 0.82 0.81 0.82 77.2 Thousand
23 Nov, 2023 0.82 0.82 0.82 0.82 77.2 Thousand
22 Nov, 2023 0.82 0.82 0.81 0.81 25.4 Thousand
21 Nov, 2023 0.82 0.82 0.82 0.82 25.4 Thousand