Pan-United Corporation Ltd (P52.SI)

SGD 0.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.65 0.65 0.64 0.64 270.7 Thousand
04 Feb, 2025 0.63 0.66 0.63 0.65 994.4 Thousand
03 Feb, 2025 0.63 0.63 0.63 0.63 127.2 Thousand
31 Jan, 2025 0.63 0.64 0.63 0.63 269.7 Thousand
28 Jan, 2025 0.63 0.63 0.63 0.63 93.7 Thousand
27 Jan, 2025 0.63 0.64 0.62 0.63 184.9 Thousand
24 Jan, 2025 0.62 0.64 0.62 0.63 722 Thousand
23 Jan, 2025 0.61 0.62 0.61 0.62 256.9 Thousand
22 Jan, 2025 0.61 0.61 0.6 0.6 219 Thousand
21 Jan, 2025 0.61 0.62 0.61 0.62 82.7 Thousand