SGD 0.5
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 957.2 Thousand |
26 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1.97 Million |
23 May, 2025 | 0.5 | 0.51 | 0.5 | 0.51 | 339.7 Thousand |
22 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1.37 Million |
21 May, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 405.4 Thousand |
20 May, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 1.6 Million |
19 May, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 1.61 Million |
16 May, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 1.77 Million |
15 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1.68 Million |
14 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 2.11 Million |
EXOD
9258
NICH
FAIRCHEMOR
SBICARD
1758