Starhill Global Real Estate Investment Trust (P40U.SI)

SGD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.51 0.51 0.51 0.51 1.08 Million
29 Oct, 2024 0.51 0.51 0.5 0.51 806.3 Thousand
28 Oct, 2024 0.51 0.51 0.5 0.51 687 Thousand
25 Oct, 2024 0.52 0.52 0.5 0.51 2.93 Million
24 Oct, 2024 0.52 0.53 0.52 0.52 1.16 Million
23 Oct, 2024 0.53 0.53 0.52 0.52 1.22 Million
22 Oct, 2024 0.53 0.53 0.52 0.53 1.16 Million
21 Oct, 2024 0.53 0.53 0.53 0.53 792.7 Thousand
18 Oct, 2024 0.53 0.53 0.53 0.53 841.6 Thousand
17 Oct, 2024 0.53 0.54 0.53 0.53 676.6 Thousand