Starhill Global Real Estate Investment Trust (P40U.SI)

SGD 0.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.49 0.5 0.49 0.5 1.73 Million
18 Dec, 2024 0.49 0.5 0.49 0.49 784.9 Thousand
17 Dec, 2024 0.49 0.5 0.49 0.5 1.07 Million
16 Dec, 2024 0.5 0.5 0.49 0.49 1.03 Million
13 Dec, 2024 0.5 0.5 0.49 0.5 917 Thousand
12 Dec, 2024 0.5 0.5 0.49 0.5 2.69 Million
11 Dec, 2024 0.5 0.5 0.5 0.5 1.31 Million
10 Dec, 2024 0.5 0.5 0.5 0.5 1.12 Million
09 Dec, 2024 0.5 0.5 0.5 0.5 2.27 Million
06 Dec, 2024 0.5 0.5 0.5 0.5 1.27 Million