PropNex Limited (OYY.SI)

SGD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.94 0.95 0.92 0.93 1.15 Million
04 Jan, 2024 0.94 0.95 0.91 0.94 1.15 Million
03 Jan, 2024 0.95 0.95 0.92 0.94 509.1 Thousand
02 Jan, 2024 0.94 0.98 0.94 0.94 778.9 Thousand
01 Jan, 2024 0.94 0.98 0.94 0.94 778.9 Thousand
29 Dec, 2023 0.91 0.94 0.9 0.93 716 Thousand
28 Dec, 2023 0.89 0.91 0.89 0.91 716 Thousand
27 Dec, 2023 0.88 0.89 0.87 0.89 508.2 Thousand
26 Dec, 2023 0.89 0.89 0.87 0.88 176.7 Thousand
25 Dec, 2023 0.89 0.89 0.87 0.88 135.5 Thousand