PropNex Limited (OYY.SI)

SGD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.9 0.9 0.89 0.9 466.7 Thousand
21 Feb, 2024 0.9 0.9 0.89 0.9 452.8 Thousand
20 Feb, 2024 0.91 0.91 0.9 0.9 452.8 Thousand
19 Feb, 2024 0.91 0.91 0.89 0.91 359.1 Thousand
18 Feb, 2024 0.91 0.91 0.89 0.91 324.6 Thousand
16 Feb, 2024 0.89 0.91 0.89 0.91 286.4 Thousand
15 Feb, 2024 0.9 0.91 0.89 0.89 868 Thousand
14 Feb, 2024 0.91 0.91 0.9 0.9 868 Thousand
13 Feb, 2024 0.92 0.92 0.9 0.91 297.6 Thousand
12 Feb, 2024 0.92 0.92 0.9 0.91 297.6 Thousand