Sheng Siong Group Ltd (OV8.SI)

SGD 1.77

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1.57 1.57 1.55 1.55 2.26 Million
01 Dec, 2023 1.56 1.57 1.55 1.57 1.36 Million
30 Nov, 2023 1.58 1.59 1.56 1.56 2.35 Million
29 Nov, 2023 1.59 1.6 1.59 1.59 2.35 Million
28 Nov, 2023 1.59 1.6 1.58 1.59 859 Thousand
27 Nov, 2023 1.6 1.6 1.58 1.59 998.3 Thousand
26 Nov, 2023 1.6 1.6 1.58 1.59 998.3 Thousand
24 Nov, 2023 1.58 1.6 1.58 1.6 2 Million
23 Nov, 2023 1.59 1.59 1.58 1.58 2 Million
22 Nov, 2023 1.6 1.6 1.58 1.59 928.9 Thousand