Sheng Siong Group Ltd (OV8.SI)

SGD 1.76

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.56 1.57 1.55 1.56 1.71 Million
05 Dec, 2023 1.56 1.58 1.55 1.55 1.96 Million
04 Dec, 2023 1.57 1.57 1.55 1.55 2.26 Million
03 Dec, 2023 1.57 1.57 1.55 1.55 2.26 Million
01 Dec, 2023 1.56 1.57 1.55 1.57 1.36 Million
30 Nov, 2023 1.58 1.59 1.56 1.56 2.35 Million
29 Nov, 2023 1.59 1.6 1.59 1.59 2.35 Million
28 Nov, 2023 1.59 1.6 1.58 1.59 859 Thousand
27 Nov, 2023 1.6 1.6 1.58 1.59 998.3 Thousand
26 Nov, 2023 1.6 1.6 1.58 1.59 998.3 Thousand