Sheng Siong Group Ltd (OV8.SI)
SGD 1.76
(0.57%)
SGD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 822.9 Thousand |
| 04 Apr, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 822.9 Thousand |
| 03 Apr, 2024 | 1.53 | 1.54 | 1.52 | 1.54 | 936.6 Thousand |
| 02 Apr, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 936.6 Thousand |
| 01 Apr, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 928.6 Thousand |
| 31 Mar, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 303 Thousand |
| 28 Mar, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 2.36 Million |
| 27 Mar, 2024 | 1.53 | 1.55 | 1.52 | 1.54 | 2.52 Million |
| 26 Mar, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 2.52 Million |
| 25 Mar, 2024 | 1.51 | 1.52 | 1.51 | 1.51 | 1.19 Million |
1418
MEDAF
6539
PSN
ESAFSFB
MPC