Sheng Siong Group Ltd (OV8.SI)
SGD 1.66
(0.61%)
SGD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 1.08 Million |
| 28 Mar, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 627.7 Thousand |
| 27 Mar, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 1.25 Million |
| 26 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 1.7 Million |
| 25 Mar, 2025 | 1.63 | 1.64 | 1.63 | 1.63 | 334.1 Thousand |
| 24 Mar, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 830.8 Thousand |
| 21 Mar, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 783.6 Thousand |
| 20 Mar, 2025 | 1.63 | 1.64 | 1.63 | 1.63 | 523.3 Thousand |
| 19 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 935.5 Thousand |
| 18 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 2.1 Million |
1418
MEDAF
6539
PSN
ESAFSFB
MPC