Far East Orchard Limited (O10.SI)

SGD 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1.01 1.01 1.01 1.01 38.7 Thousand
06 Oct, 2023 1.01 1.04 1.01 1.04 108 Thousand
05 Oct, 2023 1.01 1.04 1.01 1.03 108 Thousand
04 Oct, 2023 1.01 1.03 1.01 1.02 107.7 Thousand
03 Oct, 2023 1.02 1.04 1.02 1.04 107.7 Thousand
02 Oct, 2023 1.04 1.04 1.02 1.04 25.9 Thousand
01 Oct, 2023 1.04 1.04 1.02 1.04 8100.00
29 Sep, 2023 1.04 1.04 1.04 1.04 -
28 Sep, 2023 1.03 1.05 1.03 1.04 1500.00
27 Sep, 2023 1.03 1.05 1.03 1.04 1500.00