SGD 1.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 35.2 Thousand |
24 Nov, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 150.6 Thousand |
23 Nov, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 150.6 Thousand |
22 Nov, 2023 | 1.04 | 1.04 | 1.0 | 1.04 | 82.3 Thousand |
21 Nov, 2023 | 1.02 | 1.04 | 1.02 | 1.04 | 82.3 Thousand |
20 Nov, 2023 | 1.01 | 1.04 | 1.01 | 1.04 | 173.1 Thousand |
19 Nov, 2023 | 1.01 | 1.04 | 1.01 | 1.04 | 173.1 Thousand |
17 Nov, 2023 | 1.01 | 1.02 | 1.0 | 1.02 | 120.1 Thousand |
16 Nov, 2023 | 1.01 | 1.02 | 1.01 | 1.02 | 120.1 Thousand |
15 Nov, 2023 | 1.03 | 1.03 | 1.01 | 1.01 | 60.1 Thousand |
ACPS
HTSUF
4687
FGRTF
ONVVF
6248