Raffles Education Corporation Limited (NR7.SI)

SGD 0.05

(7.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 0.05 0.05 0.05 0.05 100 Thousand
20 Oct, 2023 0.05 0.05 0.05 0.05 872.4 Thousand
19 Oct, 2023 0.06 0.06 0.05 0.06 1.13 Million
18 Oct, 2023 0.06 0.06 0.06 0.06 737.3 Thousand
17 Oct, 2023 0.06 0.06 0.06 0.06 450 Thousand
16 Oct, 2023 0.06 0.06 0.06 0.06 1.22 Million
15 Oct, 2023 0.06 0.06 0.06 0.06 153.3 Thousand
13 Oct, 2023 0.06 0.06 0.06 0.06 400 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 1.7 Million
11 Oct, 2023 0.06 0.06 0.06 0.06 1.55 Million