SGD 0.05
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 294.4 Thousand |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 157.9 Thousand |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 47.5 Thousand |
06 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5100.00 |
05 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 472.5 Thousand |
02 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1600.00 |
30 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 61.8 Thousand |
29 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 68 Thousand |
BSRT
ATLANTAA
III
006570
WORTH
3432