Mapletree Pan Asia Commercial Trust (N2IU.SI)
SGD 1.22
(-0.82%)
SGD 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.38 | 1.43 | 1.38 | 1.41 | 32.63 Million |
| 05 Sep, 2024 | 1.34 | 1.38 | 1.34 | 1.38 | 21.85 Million |
| 04 Sep, 2024 | 1.34 | 1.35 | 1.32 | 1.34 | 15.75 Million |
| 03 Sep, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 12.99 Million |
| 02 Sep, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 5.8 Million |
| 01 Sep, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 5.8 Million |
| 30 Aug, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 19.35 Million |
| 29 Aug, 2024 | 1.36 | 1.37 | 1.34 | 1.36 | 12.52 Million |
| 28 Aug, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 17.16 Million |
| 27 Aug, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 17.53 Million |
RPH
1570
LOGO
SIF
COMM
6142