SGD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 2750.00 |
03 Nov, 2023 | 0.27 | 0.27 | 0.26 | 0.26 | 10 Thousand |
02 Nov, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 10 Thousand |
01 Nov, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1000.00 |
31 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 10.5 Thousand |
30 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 15.25 Thousand |
29 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 17.62 Thousand |
27 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
26 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 18.81 Thousand |
25 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 19.4 Thousand |
BNP
002048
CFG-PE
IZNN
1873
1453