Mewah International Inc. (MV4.SI)
SGD 0.25
(0.0%)
SGD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 19 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 16 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 53.6 Thousand |
| 15 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 32 Thousand |
| 14 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 8100.00 |
| 13 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 7400.00 |
| 09 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 8000.00 |
BNP
002048
CFG-PE
IZNN
1873
1453