Sabana Industrial Real Estate Investment Trust (M1GU.SI)

SGD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.4 0.41 0.4 0.41 137.3 Thousand
02 Jan, 2024 0.41 0.41 0.4 0.41 229.8 Thousand
01 Jan, 2024 0.41 0.41 0.4 0.41 229.8 Thousand
29 Dec, 2023 0.4 0.41 0.4 0.41 151.3 Thousand
28 Dec, 2023 0.4 0.4 0.39 0.4 400.5 Thousand
27 Dec, 2023 0.39 0.4 0.39 0.4 400.5 Thousand
26 Dec, 2023 0.39 0.4 0.39 0.39 358.8 Thousand
25 Dec, 2023 0.39 0.4 0.39 0.39 161 Thousand
22 Dec, 2023 0.39 0.4 0.39 0.39 493 Thousand
21 Dec, 2023 0.39 0.4 0.39 0.39 493 Thousand