Sabana Industrial Real Estate Investment Trust (M1GU.SI)

SGD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.36 0.36 0.36 0.36 444.4 Thousand
13 Mar, 2024 0.36 0.37 0.36 0.37 226 Thousand
12 Mar, 2024 0.36 0.37 0.36 0.37 123.5 Thousand
11 Mar, 2024 0.36 0.37 0.36 0.37 951.6 Thousand
10 Mar, 2024 0.36 0.37 0.36 0.37 951.6 Thousand
08 Mar, 2024 0.36 0.36 0.36 0.36 -
07 Mar, 2024 0.37 0.37 0.36 0.36 183.3 Thousand
06 Mar, 2024 0.37 0.37 0.36 0.37 129 Thousand
05 Mar, 2024 0.37 0.37 0.36 0.36 42.7 Thousand
04 Mar, 2024 0.37 0.37 0.36 0.37 132.6 Thousand