Sabana Industrial Real Estate Investment Trust (M1GU.SI)

SGD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.36 0.37 0.36 0.37 508.5 Thousand
23 May, 2024 0.36 0.36 0.36 0.36 453.4 Thousand
22 May, 2024 0.36 0.36 0.36 0.36 453.4 Thousand
21 May, 2024 0.36 0.36 0.36 0.36 132 Thousand
20 May, 2024 0.36 0.36 0.36 0.36 1 Million
19 May, 2024 0.36 0.36 0.36 0.36 1 Million
17 May, 2024 0.36 0.36 0.35 0.36 442.2 Thousand
16 May, 2024 0.36 0.36 0.36 0.36 1.43 Million
15 May, 2024 0.36 0.36 0.36 0.36 85.7 Thousand
14 May, 2024 0.36 0.37 0.36 0.36 72.4 Thousand