Sabana Industrial Real Estate Investment Trust (M1GU.SI)

SGD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.34 0.35 0.34 0.34 43.6 Thousand
27 Aug, 2024 0.35 0.35 0.34 0.35 92.7 Thousand
26 Aug, 2024 0.34 0.35 0.34 0.35 231 Thousand
25 Aug, 2024 0.34 0.35 0.34 0.35 231 Thousand
23 Aug, 2024 0.34 0.34 0.33 0.34 180.2 Thousand
22 Aug, 2024 0.34 0.34 0.33 0.34 167.6 Thousand
21 Aug, 2024 0.33 0.34 0.33 0.34 58.6 Thousand
20 Aug, 2024 0.33 0.34 0.33 0.33 38.2 Thousand
19 Aug, 2024 0.33 0.34 0.33 0.34 152.5 Thousand
18 Aug, 2024 0.33 0.34 0.33 0.34 152.5 Thousand